| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:29:48 PM | 12.3500 | 100 |
| 2024-09-25 | 8:23:18 PM | 12.3500 | 100 |
| 2024-09-25 | 8:16:16 PM | 12.3300 | 100 |
| 2024-09-25 | 8:08:36 PM | 12.3400 | 100 |
| 2024-09-25 | 8:00:26 PM | 12.3400 | 100 |
| 2024-09-25 | 7:56:04 PM | 12.3500 | 100 |
| 2024-09-25 | 7:55:55 PM | 12.3500 | 500 |
| 2024-09-25 | 7:51:47 PM | 12.3500 | 100 |
| 2024-09-25 | 7:42:29 PM | 12.3500 | 100 |
| 2024-09-25 | 7:33:41 PM | 12.3500 | 1,372 |
| 2024-09-25 | 7:33:10 PM | 12.3500 | 100 |
| 2024-09-25 | 7:23:11 PM | 12.3500 | 100 |
| 2024-09-25 | 7:18:46 PM | 12.3605 | 104 |