| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:55:28 PM | 29.020 | 0 |
| 2024-07-24 | 12:03:25 PM | 29.040 | 0 |
| 2024-07-24 | 12:02:56 PM | 29.040 | 0 |
| 2024-07-24 | 11:15:25 AM | 29.130 | 0 |
| 2024-07-24 | 10:23:22 AM | 29.160 | 0 |
| 2024-07-24 | 10:20:19 AM | 29.140 | 0 |
| 2024-07-24 | 9:26:10 AM | 29.100 | 0 |
| 2024-07-23 | 7:25:38 PM | 29.280 | 0 |
| 2024-07-23 | 7:18:17 PM | 29.240 | 0 |
| 2024-07-23 | 6:24:25 PM | 29.320 | 0 |
| 2024-07-23 | 5:38:39 PM | 29.540 | 0 |
| 2024-07-23 | 4:43:13 PM | 29.430 | 0 |
| 2024-07-23 | 3:54:15 PM | 29.380 | 0 |