| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:33:22 AM | 30.890 | 0 |
| 2024-07-05 | 9:22:57 AM | 30.890 | 0 |
| 2024-07-04 | 7:39:22 PM | 30.920 | 0 |
| 2024-07-04 | 7:16:50 PM | 30.920 | 0 |
| 2024-07-04 | 6:25:54 PM | 30.950 | 0 |
| 2024-07-04 | 5:38:06 PM | 30.950 | 0 |
| 2024-07-04 | 4:41:24 PM | 30.950 | 0 |
| 2024-07-04 | 3:53:53 PM | 30.960 | 0 |
| 2024-07-04 | 2:58:58 PM | 31.000 | 0 |
| 2024-07-04 | 1:59:31 PM | 30.980 | 0 |
| 2024-07-04 | 12:14:22 PM | 30.970 | 0 |
| 2024-07-04 | 11:19:30 AM | 30.970 | 0 |
| 2024-07-04 | 10:24:07 AM | 30.970 | 0 |