| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 12:19:05 | 30.990 | 0 |
| 10/07/2024 | 11:47:29 | 30.980 | 0 |
| 10/07/2024 | 11:18:21 | 31.050 | 0 |
| 10/07/2024 | 10:22:35 | 30.990 | 0 |
| 10/07/2024 | 09:48:24 | 31.000 | 0 |
| 10/07/2024 | 09:20:42 | 30.970 | 0 |
| 09/07/2024 | 19:38:44 | 30.860 | 0 |
| 09/07/2024 | 19:17:36 | 30.860 | 0 |
| 09/07/2024 | 18:50:22 | 30.880 | 0 |
| 09/07/2024 | 18:22:38 | 31.000 | 0 |
| 09/07/2024 | 17:27:59 | 31.140 | 0 |
| 09/07/2024 | 17:20:35 | 31.140 | 0 |
| 09/07/2024 | 16:40:57 | 31.170 | 0 |