| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:38:36 PM | 25.97 | 0 |
| 2024-09-04 | 3:44:43 PM | 25.86 | 0 |
| 2024-09-04 | 3:42:20 PM | 25.95 | 0 |
| 2024-09-03 | 9:37:30 PM | 26.14 | 0 |
| 2024-09-03 | 8:37:59 PM | 26.21 | 0 |
| 2024-09-03 | 7:37:46 PM | 26.35 | 0 |
| 2024-09-03 | 6:37:48 PM | 26.33 | 0 |
| 2024-09-03 | 5:38:11 PM | 26.52 | 0 |
| 2024-09-03 | 4:38:45 PM | 26.83 | 0 |
| 2024-09-03 | 3:43:00 PM | 26.87 | 0 |
| 2024-09-03 | 2:38:55 PM | 26.81 | 0 |
| 2024-09-03 | 1:38:31 PM | 26.74 | 0 |
| 2024-09-03 | 11:37:42 AM | 26.74 | 0 |