| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:38:54 PM | 28.73 | 0 |
| 2024-11-14 | 3:43:19 PM | 28.79 | 0 |
| 2024-11-14 | 2:39:10 PM | 28.62 | 0 |
| 2024-11-14 | 1:39:04 PM | 28.68 | 0 |
| 2024-11-14 | 11:38:18 AM | 28.76 | 0 |
| 2024-11-14 | 9:13:14 AM | 28.61 | 0 |
| 2024-11-13 | 9:38:55 PM | 28.64 | 0 |
| 2024-11-13 | 8:38:50 PM | 28.78 | 0 |
| 2024-11-13 | 7:38:53 PM | 29.01 | 0 |
| 2024-11-13 | 6:38:36 PM | 28.84 | 0 |
| 2024-11-13 | 5:38:21 PM | 28.39 | 0 |
| 2024-11-13 | 4:38:51 PM | 28.07 | 0 |
| 2024-11-13 | 3:42:18 PM | 28.07 | 0 |