| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:35:32 PM | 25.78 | 0 |
| 2024-09-05 | 6:35:37 PM | 25.83 | 0 |
| 2024-09-05 | 5:35:23 PM | 25.89 | 0 |
| 2024-09-05 | 4:35:18 PM | 26.35 | 0 |
| 2024-09-05 | 3:35:15 PM | 26.07 | 0 |
| 2024-09-05 | 1:38:11 PM | 25.84 | 0 |
| 2024-09-05 | 11:37:03 AM | 25.77 | 0 |
| 2024-09-05 | 9:13:13 AM | 25.99 | 0 |
| 2024-09-04 | 9:38:34 PM | 26.09 | 0 |
| 2024-09-04 | 8:38:27 PM | 26.01 | 0 |
| 2024-09-04 | 7:38:19 PM | 26.01 | 0 |
| 2024-09-04 | 6:38:18 PM | 26.14 | 0 |
| 2024-09-04 | 5:38:11 PM | 26.05 | 0 |