| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 17:19:40 | 102,40 | 1 |
| 09.07.2024 | 17:19:40 | 102,40 | 15 |
| 09.07.2024 | 17:16:01 | 102,40 | 20 |
| 09.07.2024 | 17:16:01 | 102,40 | 2 |
| 09.07.2024 | 17:13:29 | 102,20 | 1 |
| 09.07.2024 | 17:13:01 | 102,20 | 21 |
| 09.07.2024 | 17:13:01 | 102,20 | 19 |
| 09.07.2024 | 17:13:01 | 102,20 | 10 |
| 09.07.2024 | 17:12:55 | 102,20 | 2 |
| 09.07.2024 | 17:12:54 | 102,20 | 4 |
| 09.07.2024 | 17:12:50 | 102,00 | 50 |
| 09.07.2024 | 17:12:50 | 102,00 | 21 |
| 09.07.2024 | 17:06:20 | 101,80 | 4 |