| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:40:29 PM | 98.70 | 8 |
| 2024-09-04 | 4:40:29 PM | 98.70 | 8 |
| 2024-09-04 | 4:40:29 PM | 98.70 | 6 |
| 2024-09-04 | 4:38:59 PM | 98.50 | 10 |
| 2024-09-04 | 4:38:59 PM | 98.50 | 20 |
| 2024-09-04 | 4:38:19 PM | 98.50 | 3 |
| 2024-09-04 | 4:27:01 PM | 98.50 | 20 |
| 2024-09-04 | 4:26:16 PM | 98.50 | 15 |
| 2024-09-04 | 4:26:15 PM | 98.50 | 13 |
| 2024-09-04 | 4:26:15 PM | 98.50 | 28 |
| 2024-09-04 | 4:26:15 PM | 98.50 | 2 |
| 2024-09-04 | 4:20:23 PM | 98.70 | 24 |
| 2024-09-04 | 4:20:23 PM | 98.70 | 7 |