| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:13:34 PM | 99.60 | 18 |
| 2024-07-30 | 5:11:27 PM | 99.50 | 12 |
| 2024-07-30 | 5:10:02 PM | 99.50 | 25 |
| 2024-07-30 | 5:06:27 PM | 99.50 | 11 |
| 2024-07-30 | 5:06:22 PM | 99.55 | 5 |
| 2024-07-30 | 5:02:33 PM | 99.60 | 6 |
| 2024-07-30 | 5:01:34 PM | 99.40 | 16 |
| 2024-07-30 | 4:42:19 PM | 99.40 | 5 |
| 2024-07-30 | 4:42:19 PM | 99.40 | 3 |
| 2024-07-30 | 4:29:01 PM | 99.60 | 1 |
| 2024-07-30 | 4:12:19 PM | 99.60 | 3 |
| 2024-07-30 | 3:50:21 PM | 99.60 | 32 |
| 2024-07-30 | 3:50:21 PM | 99.60 | 6 |