| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:52:57 AM | 121.790 | 0 |
| 2024-07-19 | 8:57:13 AM | 122.050 | 0 |
| 2024-07-18 | 9:49:17 PM | 122.300 | 0 |
| 2024-07-18 | 8:48:05 PM | 122.150 | 0 |
| 2024-07-18 | 7:44:52 PM | 122.470 | 0 |
| 2024-07-18 | 7:09:32 PM | 122.380 | 0 |
| 2024-07-18 | 6:31:52 PM | 122.320 | 0 |
| 2024-07-18 | 5:24:41 PM | 122.530 | 0 |
| 2024-07-18 | 4:31:46 PM | 122.930 | 0 |
| 2024-07-18 | 4:19:58 PM | 122.930 | 0 |
| 2024-07-18 | 3:15:34 PM | 123.020 | 0 |
| 2024-07-18 | 2:02:12 PM | 122.800 | 0 |
| 2024-07-18 | 12:57:20 PM | 122.960 | 0 |