| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:47:07 PM | 123.330 | 0 |
| 2024-07-22 | 9:24:00 PM | 123.270 | 0 |
| 2024-07-22 | 8:17:07 PM | 123.250 | 0 |
| 2024-07-22 | 7:01:10 PM | 123.180 | 0 |
| 2024-07-22 | 5:57:35 PM | 123.000 | 0 |
| 2024-07-22 | 4:44:45 PM | 123.030 | 0 |
| 2024-07-22 | 4:31:20 PM | 122.860 | 0 |
| 2024-07-22 | 3:30:26 PM | 123.160 | 0 |
| 2024-07-22 | 2:29:14 PM | 123.060 | 0 |
| 2024-07-22 | 1:22:16 PM | 122.870 | 0 |
| 2024-07-22 | 12:10:48 PM | 122.830 | 0 |
| 2024-07-22 | 10:56:11 AM | 122.620 | 0 |
| 2024-07-22 | 9:51:37 AM | 122.150 | 0 |