| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 08:59:29 | 122.120 | 0 |
| 22.07.2024 | 08:33:08 | 122.230 | 0 |
| 19.07.2024 | 21:39:04 | 121.860 | 0 |
| 19.07.2024 | 20:59:25 | 121.880 | 0 |
| 19.07.2024 | 19:46:18 | 121.880 | 0 |
| 19.07.2024 | 18:45:28 | 121.960 | 0 |
| 19.07.2024 | 17:29:57 | 121.680 | 0 |
| 19.07.2024 | 16:28:35 | 121.790 | 0 |
| 19.07.2024 | 15:26:11 | 122.070 | 0 |
| 19.07.2024 | 14:15:51 | 122.180 | 0 |
| 19.07.2024 | 13:11:13 | 122.000 | 0 |
| 19.07.2024 | 12:02:49 | 121.910 | 0 |
| 19.07.2024 | 10:59:06 | 121.870 | 0 |