| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 11:38:53 | 19,710 | 0 |
| 10.07.2024 | 11:12:55 | 19,640 | 0 |
| 10.07.2024 | 10:01:30 | 19,770 | 0 |
| 10.07.2024 | 09:35:42 | 19,720 | 0 |
| 10.07.2024 | 08:52:44 | 19,730 | 0 |
| 10.07.2024 | 08:18:08 | 19,730 | 0 |
| 09.07.2024 | 21:41:23 | 19,870 | 0 |
| 09.07.2024 | 20:56:49 | 19,810 | 0 |
| 09.07.2024 | 19:55:58 | 19,880 | 0 |
| 09.07.2024 | 18:46:11 | 20,010 | 0 |
| 09.07.2024 | 17:45:27 | 19,790 | 0 |
| 09.07.2024 | 17:25:02 | 19,840 | 0 |
| 09.07.2024 | 16:38:25 | 19,930 | 0 |