| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:57:22 AM | 20.390 | 0 |
| 2024-07-10 | 9:36:54 PM | 20.290 | 0 |
| 2024-07-10 | 9:27:20 PM | 20.330 | 0 |
| 2024-07-10 | 8:21:17 PM | 20.280 | 0 |
| 2024-07-10 | 7:11:45 PM | 20.230 | 0 |
| 2024-07-10 | 5:55:40 PM | 20.000 | 0 |
| 2024-07-10 | 4:40:36 PM | 20.000 | 0 |
| 2024-07-10 | 4:36:47 PM | 20.000 | 0 |
| 2024-07-10 | 3:48:17 PM | 20.120 | 0 |
| 2024-07-10 | 3:40:17 PM | 19.990 | 0 |
| 2024-07-10 | 2:37:28 PM | 19.840 | 0 |
| 2024-07-10 | 1:24:39 PM | 19.820 | 0 |
| 2024-07-10 | 12:23:04 PM | 19.760 | 0 |