| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 1:11:21 PM | 19.900 | 0 |
| 8/8/2024 | 12:02:49 PM | 19.820 | 0 |
| 8/8/2024 | 10:52:52 AM | 19.840 | 0 |
| 8/8/2024 | 9:50:16 AM | 19.750 | 0 |
| 8/8/2024 | 9:11:26 AM | 19.770 | 0 |
| 8/8/2024 | 8:48:01 AM | 19.830 | 0 |
| 8/7/2024 | 9:51:39 PM | 20.190 | 0 |
| 8/7/2024 | 9:28:53 PM | 20.230 | 0 |
| 8/7/2024 | 8:17:22 PM | 20.160 | 0 |
| 8/7/2024 | 7:15:01 PM | 20.320 | 0 |
| 8/7/2024 | 6:03:44 PM | 20.800 | 0 |
| 8/7/2024 | 4:55:11 PM | 20.960 | 0 |
| 8/7/2024 | 4:30:32 PM | 20.990 | 0 |