| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 15:38:13 | 13.6700 | 200 |
| 01/10/2024 | 15:37:47 | 13.6800 | 150 |
| 01/10/2024 | 15:37:20 | 13.6800 | 200 |
| 01/10/2024 | 15:37:09 | 13.6900 | 100 |
| 01/10/2024 | 15:37:09 | 13.6900 | 900 |
| 01/10/2024 | 15:36:58 | 13.6800 | 100 |
| 01/10/2024 | 15:36:56 | 13.6800 | 200 |
| 01/10/2024 | 15:34:44 | 13.6800 | 800 |
| 01/10/2024 | 15:34:44 | 13.6800 | 100 |
| 01/10/2024 | 15:34:44 | 13.6800 | 100 |
| 01/10/2024 | 15:34:44 | 13.6800 | 100 |
| 01/10/2024 | 15:34:44 | 13.6800 | 900 |
| 30/09/2024 | 21:59:53 | 13.4800 | 100 |