| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:36:53 PM | 17.0350 | 204 |
| 2024-07-05 | 6:35:33 PM | 17.0350 | 1,192 |
| 2024-07-05 | 6:33:05 PM | 17.0440 | 229 |
| 2024-07-05 | 6:33:03 PM | 17.0350 | 116 |
| 2024-07-05 | 6:28:46 PM | 17.0400 | 360 |
| 2024-07-05 | 6:10:15 PM | 17.0440 | 100 |
| 2024-07-05 | 5:45:13 PM | 16.9900 | 655 |
| 2024-07-05 | 5:35:32 PM | 17.0400 | 1,514 |
| 2024-07-05 | 5:32:38 PM | 17.0900 | 374 |
| 2024-07-05 | 5:27:57 PM | 16.9800 | 846 |
| 2024-07-05 | 5:27:57 PM | 17.0700 | 137 |
| 2024-07-05 | 4:40:18 PM | 17.0500 | 395 |
| 2024-07-05 | 4:21:42 PM | 17.0650 | 1,000 |