| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:51:32 PM | 16.2300 | 177 |
| 2024-10-04 | 7:47:22 PM | 16.2350 | 196 |
| 2024-10-04 | 7:45:59 PM | 16.2350 | 320 |
| 2024-10-04 | 7:45:06 PM | 16.2400 | 100 |
| 2024-10-04 | 7:39:40 PM | 16.2230 | 434 |
| 2024-10-04 | 7:39:24 PM | 16.2200 | 100 |
| 2024-10-04 | 7:38:50 PM | 16.2180 | 178 |
| 2024-10-04 | 7:38:40 PM | 16.2200 | 100 |
| 2024-10-04 | 7:23:35 PM | 16.2400 | 100 |
| 2024-10-04 | 7:11:47 PM | 16.2200 | 464 |
| 2024-10-04 | 7:10:50 PM | 16.2200 | 200 |
| 2024-10-04 | 7:06:03 PM | 16.2100 | 224 |
| 2024-10-04 | 6:38:47 PM | 16.2195 | 116 |