| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:57:21 PM | 17.0000 | 870 |
| 2024-08-30 | 9:55:29 PM | 17.0000 | 724 |
| 2024-08-30 | 9:55:29 PM | 17.0000 | 100 |
| 2024-08-30 | 9:55:29 PM | 17.0000 | 779 |
| 2024-08-30 | 9:50:21 PM | 16.9600 | 128 |
| 2024-08-30 | 9:50:06 PM | 16.9600 | 698 |
| 2024-08-30 | 9:50:05 PM | 16.9600 | 2,802 |
| 2024-08-30 | 9:26:05 PM | 16.9700 | 123 |
| 2024-08-30 | 9:18:22 PM | 16.9400 | 507 |
| 2024-08-30 | 9:15:54 PM | 16.9400 | 450 |
| 2024-08-30 | 9:14:50 PM | 16.9440 | 274 |
| 2024-08-30 | 9:13:31 PM | 16.9400 | 100 |
| 2024-08-30 | 8:16:41 PM | 16.9280 | 132 |