| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:40 PM | 16.7300 | 542 |
| 2024-07-26 | 9:51:48 PM | 16.7300 | 926 |
| 2024-07-26 | 9:50:11 PM | 16.7700 | 125 |
| 2024-07-26 | 9:50:07 PM | 16.7500 | 189 |
| 2024-07-26 | 9:50:06 PM | 16.7480 | 176 |
| 2024-07-26 | 9:50:05 PM | 16.7500 | 238 |
| 2024-07-26 | 9:50:04 PM | 16.7500 | 630 |
| 2024-07-26 | 9:50:03 PM | 16.7530 | 515 |
| 2024-07-26 | 9:33:19 PM | 16.7300 | 200 |
| 2024-07-26 | 9:33:19 PM | 16.7300 | 262 |
| 2024-07-26 | 9:22:58 PM | 16.7500 | 167 |
| 2024-07-26 | 9:19:02 PM | 16.7500 | 415 |
| 2024-07-26 | 9:16:48 PM | 16.7200 | 538 |