| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 6:13:56 PM | 16.6100 | 168 |
| 2024-07-01 | 6:03:50 PM | 16.6000 | 117 |
| 2024-07-01 | 5:39:59 PM | 16.5900 | 168 |
| 2024-07-01 | 5:35:08 PM | 16.6100 | 640 |
| 2024-07-01 | 5:32:34 PM | 16.7000 | 101 |
| 2024-07-01 | 5:25:20 PM | 16.5840 | 160 |
| 2024-07-01 | 4:56:17 PM | 16.5550 | 1,603 |
| 2024-07-01 | 4:40:43 PM | 16.5800 | 4,126 |
| 2024-07-01 | 4:40:36 PM | 16.6200 | 704 |
| 2024-07-01 | 4:40:31 PM | 16.6021 | 162 |
| 2024-07-01 | 4:33:24 PM | 16.6600 | 112 |
| 2024-07-01 | 4:33:24 PM | 16.6200 | 110 |
| 2024-07-01 | 4:18:53 PM | 16.7200 | 1,087 |