| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 7:33:57 PM | 16.6300 | 494 |
| 2024-07-01 | 7:17:34 PM | 16.6300 | 220 |
| 2024-07-01 | 7:01:49 PM | 16.6250 | 237 |
| 2024-07-01 | 6:25:42 PM | 16.6200 | 118 |
| 2024-07-01 | 6:25:29 PM | 16.6200 | 224 |
| 2024-07-01 | 6:25:27 PM | 16.6140 | 1,846 |
| 2024-07-01 | 6:25:24 PM | 16.6140 | 290 |
| 2024-07-01 | 6:24:11 PM | 16.6300 | 492 |
| 2024-07-01 | 6:23:58 PM | 16.6210 | 3,088 |
| 2024-07-01 | 6:23:49 PM | 16.6300 | 100 |
| 2024-07-01 | 6:19:04 PM | 16.6132 | 102 |
| 2024-07-01 | 6:18:57 PM | 16.6300 | 200 |
| 2024-07-01 | 6:18:51 PM | 16.6000 | 238 |