| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:32:57 PM | 16.6200 | 654 |
| 2024-07-01 | 9:27:43 PM | 16.6200 | 131 |
| 2024-07-01 | 9:24:47 PM | 16.6200 | 389 |
| 2024-07-01 | 9:16:56 PM | 16.6250 | 506 |
| 2024-07-01 | 9:16:15 PM | 16.6250 | 300 |
| 2024-07-01 | 9:15:38 PM | 16.6250 | 315 |
| 2024-07-01 | 9:15:19 PM | 16.6250 | 112 |
| 2024-07-01 | 9:14:56 PM | 16.6205 | 149 |
| 2024-07-01 | 8:58:10 PM | 16.6250 | 436 |
| 2024-07-01 | 8:57:54 PM | 16.6250 | 126 |
| 2024-07-01 | 8:51:15 PM | 16.6400 | 902 |
| 2024-07-01 | 8:51:15 PM | 16.6200 | 122 |
| 2024-07-01 | 8:41:54 PM | 16.6100 | 189 |