| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:31:51 PM | 16.0850 | 184 |
| 2024-07-09 | 6:56:27 PM | 16.0600 | 224 |
| 2024-07-09 | 6:56:26 PM | 16.0850 | 2,500 |
| 2024-07-09 | 6:20:05 PM | 16.0800 | 218 |
| 2024-07-09 | 6:19:46 PM | 16.0710 | 1,214 |
| 2024-07-09 | 6:19:43 PM | 16.0710 | 206 |
| 2024-07-09 | 6:18:01 PM | 16.0850 | 780 |
| 2024-07-09 | 6:17:24 PM | 16.0800 | 498 |
| 2024-07-09 | 6:17:23 PM | 16.0800 | 180 |
| 2024-07-09 | 6:10:54 PM | 16.0800 | 109 |
| 2024-07-09 | 6:01:28 PM | 16.0800 | 150 |
| 2024-07-09 | 5:59:32 PM | 16.0770 | 232 |
| 2024-07-09 | 5:46:06 PM | 16.0225 | 13,210 |