| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:38:24 PM | 16.7950 | 207 |
| 2024-07-24 | 6:33:56 PM | 16.7950 | 102 |
| 2024-07-24 | 6:18:37 PM | 16.8050 | 384 |
| 2024-07-24 | 6:17:49 PM | 16.8180 | 616 |
| 2024-07-24 | 6:17:48 PM | 16.8180 | 298 |
| 2024-07-24 | 6:16:47 PM | 16.8050 | 174 |
| 2024-07-24 | 6:16:19 PM | 16.8050 | 184 |
| 2024-07-24 | 6:13:20 PM | 16.7950 | 426 |
| 2024-07-24 | 6:08:41 PM | 16.8100 | 941 |
| 2024-07-24 | 5:44:38 PM | 16.8200 | 276 |
| 2024-07-24 | 4:45:40 PM | 16.8600 | 144 |
| 2024-07-24 | 4:45:29 PM | 16.8400 | 390 |
| 2024-07-24 | 4:11:00 PM | 16.8500 | 408 |