| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:19:25 PM | 14.0850 | 1,045 |
| 2024-11-08 | 6:15:33 PM | 14.0700 | 232 |
| 2024-11-08 | 6:14:47 PM | 14.1150 | 1,690 |
| 2024-11-08 | 6:09:31 PM | 14.1450 | 204 |
| 2024-11-08 | 6:06:45 PM | 14.1500 | 164 |
| 2024-11-08 | 5:13:36 PM | 14.1900 | 1,520 |
| 2024-11-08 | 5:10:45 PM | 14.1900 | 6,350 |
| 2024-11-08 | 5:10:25 PM | 14.2400 | 16,332 |
| 2024-11-08 | 5:10:04 PM | 14.2150 | 153 |
| 2024-11-08 | 5:09:53 PM | 14.2150 | 125 |
| 2024-11-08 | 5:00:16 PM | 14.2350 | 150 |
| 2024-11-08 | 4:59:30 PM | 14.2350 | 162 |
| 2024-11-08 | 4:52:37 PM | 14.2500 | 226 |