| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:35:11 PM | 3.9100 | 500 |
| 2024-08-01 | 6:24:24 PM | 3.9100 | 200 |
| 2024-08-01 | 6:07:18 PM | 3.9150 | 400 |
| 2024-08-01 | 6:02:48 PM | 3.9100 | 180 |
| 2024-08-01 | 5:50:13 PM | 3.9150 | 100 |
| 2024-08-01 | 5:31:30 PM | 3.9250 | 317 |
| 2024-08-01 | 5:28:11 PM | 3.9150 | 5,000 |
| 2024-08-01 | 5:27:58 PM | 3.9199 | 5,000 |
| 2024-08-01 | 5:27:15 PM | 3.9100 | 1,000 |
| 2024-08-01 | 5:23:40 PM | 3.9100 | 1,000 |
| 2024-08-01 | 5:19:49 PM | 3.9200 | 500 |
| 2024-08-01 | 4:43:57 PM | 3.9400 | 1,000 |
| 2024-08-01 | 4:43:13 PM | 3.9500 | 1,910 |