| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 18:39:37 | 2,5900 | 100 |
| 11.09.2024 | 18:39:07 | 2,5900 | 100 |
| 11.09.2024 | 18:38:37 | 2,5900 | 100 |
| 11.09.2024 | 18:37:37 | 2,5900 | 100 |
| 11.09.2024 | 18:37:07 | 2,5900 | 100 |
| 11.09.2024 | 18:36:36 | 2,5900 | 100 |
| 11.09.2024 | 18:36:06 | 2,5900 | 100 |
| 11.09.2024 | 18:35:38 | 2,6000 | 149 |
| 11.09.2024 | 18:35:36 | 2,5900 | 100 |
| 11.09.2024 | 18:35:22 | 2,5960 | 1.287 |
| 11.09.2024 | 18:35:06 | 2,5900 | 100 |
| 11.09.2024 | 18:34:36 | 2,5900 | 100 |
| 11.09.2024 | 18:33:37 | 2,5900 | 100 |