| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:39 PM | 4.8200 | 2,956 |
| 2024-07-10 | 9:46:46 PM | 4.8199 | 2,000 |
| 2024-07-10 | 9:46:41 PM | 4.8150 | 1,000 |
| 2024-07-10 | 9:45:52 PM | 4.8200 | 1,000 |
| 2024-07-10 | 9:20:06 PM | 4.8100 | 1,297 |
| 2024-07-10 | 9:07:47 PM | 4.8100 | 963 |
| 2024-07-10 | 8:54:13 PM | 4.8100 | 2,239 |
| 2024-07-10 | 8:47:33 PM | 4.8200 | 106 |
| 2024-07-10 | 8:17:19 PM | 4.8000 | 423 |
| 2024-07-10 | 8:12:38 PM | 4.8100 | 110 |
| 2024-07-10 | 7:21:44 PM | 4.8200 | 455 |
| 2024-07-10 | 6:30:57 PM | 4.8148 | 150 |
| 2024-07-10 | 6:18:10 PM | 4.8100 | 483 |