| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:37:19 PM | 19.060 | 0 |
| 2024-09-05 | 2:21:53 PM | 19.080 | 0 |
| 2024-09-05 | 1:14:37 PM | 19.210 | 0 |
| 2024-09-05 | 12:49:13 PM | 19.230 | 0 |
| 2024-09-05 | 12:02:59 PM | 19.390 | 0 |
| 2024-09-05 | 11:00:05 AM | 19.500 | 0 |
| 2024-09-05 | 9:46:21 AM | 19.830 | 0 |
| 2024-09-05 | 8:48:25 AM | 19.560 | 0 |
| 2024-09-04 | 9:47:16 PM | 19.600 | 0 |
| 2024-09-04 | 8:34:48 PM | 19.610 | 0 |
| 2024-09-04 | 7:20:37 PM | 19.640 | 0 |
| 2024-09-04 | 6:09:29 PM | 19.590 | 0 |
| 2024-09-04 | 4:59:20 PM | 19.650 | 0 |