| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:02:39 PM | 16.870 | 0 |
| 2024-10-10 | 4:22:31 PM | 16.930 | 0 |
| 2024-10-10 | 3:46:45 PM | 17.000 | 0 |
| 2024-10-10 | 2:38:37 PM | 16.960 | 0 |
| 2024-10-10 | 1:31:23 PM | 16.960 | 0 |
| 2024-10-10 | 12:14:44 PM | 17.000 | 0 |
| 2024-10-10 | 11:04:20 AM | 17.090 | 0 |
| 2024-10-10 | 10:28:09 AM | 16.990 | 0 |
| 2024-10-10 | 9:48:56 AM | 16.970 | 0 |
| 2024-10-10 | 9:39:25 AM | 17.010 | 0 |
| 2024-10-10 | 8:48:37 AM | 16.570 | 0 |
| 2024-10-09 | 9:37:40 PM | 16.630 | 0 |
| 2024-10-09 | 9:06:38 PM | 16.620 | 0 |