| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:48:26 PM | 54.04 | 400 |
| 2024-08-23 | 9:48:25 PM | 54.03 | 2,200 |
| 2024-08-23 | 9:45:43 PM | 54.03 | 100 |
| 2024-08-23 | 9:45:36 PM | 54.03 | 100 |
| 2024-08-23 | 9:45:34 PM | 54.04 | 500 |
| 2024-08-23 | 9:45:34 PM | 54.04 | 400 |
| 2024-08-23 | 9:45:06 PM | 54.04 | 1,565 |
| 2024-08-23 | 9:40:06 PM | 54.03 | 100 |
| 2024-08-23 | 9:36:53 PM | 54.03 | 182 |
| 2024-08-23 | 9:36:52 PM | 54.03 | 500 |
| 2024-08-23 | 9:36:19 PM | 54.03 | 100 |
| 2024-08-23 | 9:36:19 PM | 54.03 | 100 |
| 2024-08-23 | 9:36:19 PM | 54.03 | 100 |