| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:00:00 AM | 54.34 | - |
| 2024-10-02 | 12:30:00 AM | 54.34 | - |
| 2024-10-01 | 10:10:00 PM | 54.34 | - |
| 2024-10-01 | 9:59:59 PM | 54.34 | 100 |
| 2024-10-01 | 9:59:51 PM | 54.38 | 100 |
| 2024-10-01 | 9:59:44 PM | 54.38 | 100 |
| 2024-10-01 | 9:58:59 PM | 54.37 | 100 |
| 2024-10-01 | 9:57:49 PM | 54.37 | 100 |
| 2024-10-01 | 9:57:27 PM | 54.35 | 117 |
| 2024-10-01 | 9:57:27 PM | 54.35 | 100 |
| 2024-10-01 | 9:45:35 PM | 54.37 | 368 |
| 2024-10-01 | 9:37:23 PM | 54.38 | 100 |
| 2024-10-01 | 9:37:00 PM | 54.38 | 200 |