| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 07:53:15 | 3.09 | 1,400 |
| 16/08/2024 | 07:53:05 | 3.08 | 25,000 |
| 16/08/2024 | 07:53:03 | 3.10 | 13,300 |
| 16/08/2024 | 07:52:57 | 3.09 | 200 |
| 16/08/2024 | 07:52:49 | 3.08 | 2,000 |
| 16/08/2024 | 07:52:48 | 3.09 | 1,700 |
| 16/08/2024 | 07:52:45 | 3.09 | 15,300 |
| 16/08/2024 | 07:52:42 | 3.09 | 12,700 |
| 16/08/2024 | 07:52:35 | 3.09 | 100 |
| 16/08/2024 | 07:52:23 | 3.10 | 12,700 |
| 16/08/2024 | 07:52:21 | 3.09 | 500 |
| 16/08/2024 | 07:52:13 | 3.09 | 200 |
| 16/08/2024 | 07:52:12 | 3.09 | 48,100 |