| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:00:00 AM | 3.08 | 618,000 |
| 2024-08-16 | 8:56:57 AM | 3.08 | 25,300 |
| 2024-08-16 | 8:56:54 AM | 3.08 | 23,000 |
| 2024-08-16 | 8:56:51 AM | 3.08 | 4,700 |
| 2024-08-16 | 8:56:45 AM | 3.09 | 32,600 |
| 2024-08-16 | 8:56:40 AM | 3.08 | 7,900 |
| 2024-08-16 | 8:56:38 AM | 3.08 | 200 |
| 2024-08-16 | 8:56:36 AM | 3.08 | 7,700 |
| 2024-08-16 | 8:56:33 AM | 3.08 | 18,000 |
| 2024-08-16 | 8:56:30 AM | 3.09 | 12,400 |
| 2024-08-16 | 8:56:26 AM | 3.08 | 200 |
| 2024-08-16 | 8:56:24 AM | 3.08 | 10,400 |
| 2024-08-16 | 8:56:20 AM | 3.08 | 19,600 |