| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:08:38 AM | 3.26 | 13,600 |
| 2024-10-18 | 8:08:35 AM | 3.25 | 800 |
| 2024-10-18 | 8:08:30 AM | 3.26 | 200 |
| 2024-10-18 | 8:08:28 AM | 3.26 | 12,500 |
| 2024-10-18 | 8:08:25 AM | 3.26 | 2,000 |
| 2024-10-18 | 8:08:22 AM | 3.26 | 4,500 |
| 2024-10-18 | 8:08:19 AM | 3.25 | 4,500 |
| 2024-10-18 | 8:08:15 AM | 3.26 | 1,400 |
| 2024-10-18 | 8:08:11 AM | 3.26 | 10,600 |
| 2024-10-18 | 8:08:08 AM | 3.26 | 6,600 |
| 2024-10-18 | 8:08:01 AM | 3.26 | 14,700 |
| 2024-10-18 | 8:07:56 AM | 3.26 | 6,800 |
| 2024-10-18 | 8:07:55 AM | 3.26 | 4,100 |