| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:50:42 PM | 5.050 | 0 |
| 2024-11-12 | 12:21:22 PM | 5.050 | 0 |
| 2024-11-12 | 11:50:47 AM | 5.010 | 0 |
| 2024-11-12 | 11:21:16 AM | 5.030 | 0 |
| 2024-11-12 | 10:50:45 AM | 5.040 | 0 |
| 2024-11-12 | 10:21:14 AM | 5.040 | 0 |
| 2024-11-12 | 9:50:41 AM | 5.020 | 0 |
| 2024-11-12 | 9:21:07 AM | 5.010 | 0 |
| 2024-11-12 | 8:50:40 AM | 4.990 | 0 |
| 2024-11-12 | 8:20:56 AM | 5.000 | 0 |
| 2024-11-11 | 9:50:31 PM | 5.020 | 0 |
| 2024-11-11 | 9:20:44 PM | 5.010 | 0 |
| 2024-11-11 | 8:50:39 PM | 5.000 | 0 |