| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:10 PM | 3.560 | 0 |
| 2024-09-06 | 5:05:15 PM | 3.570 | 0 |
| 2024-09-06 | 4:50:35 PM | 3.600 | 0 |
| 2024-09-06 | 4:35:37 PM | 3.640 | 0 |
| 2024-09-06 | 4:20:22 PM | 3.780 | 0 |
| 2024-09-06 | 4:05:31 PM | 3.780 | 0 |
| 2024-09-06 | 3:50:48 PM | 3.860 | 0 |
| 2024-09-06 | 3:35:26 PM | 3.820 | 0 |
| 2024-09-06 | 3:20:20 PM | 3.730 | 0 |
| 2024-09-06 | 2:50:41 PM | 3.720 | 0 |
| 2024-09-06 | 2:21:07 PM | 3.710 | 0 |
| 2024-09-06 | 1:50:44 PM | 3.710 | 0 |
| 2024-09-06 | 1:21:18 PM | 3.650 | 0 |