| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:30 PM | 3.570 | 0 |
| 2024-09-06 | 9:20:34 PM | 3.530 | 0 |
| 2024-09-06 | 8:50:30 PM | 3.530 | 0 |
| 2024-09-06 | 8:21:07 PM | 3.530 | 0 |
| 2024-09-06 | 7:50:28 PM | 3.560 | 0 |
| 2024-09-06 | 7:21:06 PM | 3.560 | 0 |
| 2024-09-06 | 7:05:16 PM | 3.550 | 0 |
| 2024-09-06 | 6:50:41 PM | 3.530 | 0 |
| 2024-09-06 | 6:35:26 PM | 3.530 | 0 |
| 2024-09-06 | 6:20:17 PM | 3.540 | 0 |
| 2024-09-06 | 6:05:27 PM | 3.550 | 0 |
| 2024-09-06 | 5:50:31 PM | 3.530 | 0 |
| 2024-09-06 | 5:35:24 PM | 3.570 | 0 |