| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:00:00 PM | 59.2500 | 212,236 |
| 2024-09-09 | 9:59:59 PM | 59.2500 | 100 |
| 2024-09-09 | 9:59:59 PM | 59.2500 | 100 |
| 2024-09-09 | 9:59:59 PM | 59.2500 | 100 |
| 2024-09-09 | 9:59:59 PM | 59.2600 | 200 |
| 2024-09-09 | 9:59:59 PM | 59.2400 | 100 |
| 2024-09-09 | 9:59:59 PM | 59.2600 | 141 |
| 2024-09-09 | 9:59:59 PM | 59.2600 | 200 |
| 2024-09-09 | 9:59:58 PM | 59.2600 | 241 |
| 2024-09-09 | 9:59:58 PM | 59.2600 | 100 |
| 2024-09-09 | 9:59:58 PM | 59.2400 | 100 |
| 2024-09-09 | 9:59:57 PM | 59.2500 | 100 |
| 2024-09-09 | 9:59:57 PM | 59.2600 | 150 |