| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 20:56:11 | 59,1800 | 100 |
| 09.09.2024 | 20:56:11 | 59,1800 | 165 |
| 09.09.2024 | 20:55:30 | 59,1900 | 100 |
| 09.09.2024 | 20:55:30 | 59,1800 | 100 |
| 09.09.2024 | 20:55:12 | 59,1850 | 100 |
| 09.09.2024 | 20:54:56 | 59,1800 | 124 |
| 09.09.2024 | 20:54:56 | 59,1800 | 100 |
| 09.09.2024 | 20:54:56 | 59,1800 | 100 |
| 09.09.2024 | 20:54:40 | 59,1755 | 101 |
| 09.09.2024 | 20:54:31 | 59,1800 | 100 |
| 09.09.2024 | 20:54:11 | 59,1700 | 100 |
| 09.09.2024 | 20:53:32 | 59,1800 | 100 |
| 09.09.2024 | 20:53:25 | 59,1900 | 100 |