| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:41:38 PM | 181.40 | 24 |
| 2024-08-02 | 3:39:31 PM | 181.45 | 126 |
| 2024-08-02 | 3:38:16 PM | 181.50 | 258 |
| 2024-08-02 | 3:37:15 PM | 181.60 | 173 |
| 2024-08-02 | 3:37:15 PM | 181.60 | 177 |
| 2024-08-02 | 3:36:31 PM | 181.60 | 106 |
| 2024-08-02 | 3:36:31 PM | 181.60 | 16 |
| 2024-08-02 | 3:36:31 PM | 181.60 | 25 |
| 2024-08-02 | 3:35:01 PM | 181.60 | 104 |
| 2024-08-02 | 3:35:01 PM | 181.60 | 64 |
| 2024-08-02 | 3:32:17 PM | 181.50 | 6 |
| 2024-08-02 | 3:32:17 PM | 181.50 | 56 |
| 2024-08-02 | 3:32:03 PM | 181.50 | 50 |