| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:02:45 AM | 175.35 | 24 |
| 2024-08-05 | 9:02:45 AM | 175.35 | 135 |
| 2024-08-05 | 9:02:45 AM | 175.30 | 160 |
| 2024-08-05 | 9:02:45 AM | 175.25 | 160 |
| 2024-08-05 | 9:02:45 AM | 175.30 | 120 |
| 2024-08-05 | 9:02:45 AM | 175.25 | 160 |
| 2024-08-05 | 9:02:43 AM | 175.30 | 22 |
| 2024-08-05 | 9:02:41 AM | 175.30 | 21 |
| 2024-08-05 | 9:02:35 AM | 175.20 | 135 |
| 2024-08-05 | 9:02:08 AM | 175.45 | 18 |
| 2024-08-05 | 9:02:08 AM | 175.45 | 21 |
| 2024-08-05 | 9:02:08 AM | 175.50 | 160 |
| 2024-08-05 | 9:02:08 AM | 175.65 | 432 |