| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:50:26 PM | 4.230 | 0 |
| 2024-07-30 | 7:21:08 PM | 4.300 | 0 |
| 2024-07-30 | 7:05:32 PM | 4.230 | 0 |
| 2024-07-30 | 6:50:29 PM | 4.260 | 0 |
| 2024-07-30 | 6:35:23 PM | 4.260 | 0 |
| 2024-07-30 | 6:20:24 PM | 4.260 | 0 |
| 2024-07-30 | 6:05:16 PM | 4.250 | 0 |
| 2024-07-30 | 5:50:47 PM | 4.230 | 0 |
| 2024-07-30 | 5:35:30 PM | 4.310 | 0 |
| 2024-07-30 | 5:21:08 PM | 4.360 | 0 |
| 2024-07-30 | 5:05:16 PM | 4.390 | 0 |
| 2024-07-30 | 4:50:51 PM | 4.420 | 0 |
| 2024-07-30 | 4:35:30 PM | 4.430 | 0 |