| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:20:44 | 5.110 | 0 |
| 11/11/2024 | 20:50:39 | 5.100 | 0 |
| 11/11/2024 | 20:20:53 | 5.080 | 0 |
| 11/11/2024 | 19:50:28 | 5.090 | 0 |
| 11/11/2024 | 19:21:00 | 5.050 | 0 |
| 11/11/2024 | 19:05:30 | 5.050 | 0 |
| 11/11/2024 | 18:50:40 | 5.080 | 0 |
| 11/11/2024 | 18:35:36 | 5.090 | 0 |
| 11/11/2024 | 18:20:20 | 5.080 | 0 |
| 11/11/2024 | 18:05:37 | 5.090 | 0 |
| 11/11/2024 | 17:50:44 | 5.100 | 0 |
| 11/11/2024 | 17:35:22 | 5.100 | 0 |
| 11/11/2024 | 17:21:28 | 5.070 | 0 |