| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:01:35 PM | 4.420 | 0 |
| 2024-09-04 | 10:55:39 AM | 4.660 | 0 |
| 2024-09-04 | 9:52:12 AM | 4.580 | 0 |
| 2024-09-04 | 8:57:50 AM | 4.540 | 0 |
| 2024-09-04 | 8:31:00 AM | 4.580 | 0 |
| 2024-09-03 | 9:43:48 PM | 4.660 | 0 |
| 2024-09-03 | 8:53:56 PM | 4.680 | 0 |
| 2024-09-03 | 7:42:08 PM | 4.720 | 0 |
| 2024-09-03 | 6:40:07 PM | 4.740 | 0 |
| 2024-09-03 | 5:25:12 PM | 4.830 | 0 |
| 2024-09-03 | 4:13:36 PM | 4.810 | 0 |
| 2024-09-03 | 3:45:32 PM | 4.770 | 0 |
| 2024-09-03 | 3:09:06 PM | 4.620 | 0 |