| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:11:23 PM | 6.240 | 0 |
| 2024-07-29 | 8:08:50 PM | 6.260 | 0 |
| 2024-07-29 | 7:05:53 PM | 6.400 | 0 |
| 2024-07-29 | 5:49:23 PM | 6.370 | 0 |
| 2024-07-29 | 4:43:25 PM | 6.450 | 0 |
| 2024-07-29 | 3:42:44 PM | 6.410 | 0 |
| 2024-07-29 | 2:29:02 PM | 6.120 | 0 |
| 2024-07-29 | 1:18:44 PM | 6.050 | 0 |
| 2024-07-29 | 12:08:29 PM | 6.040 | 0 |
| 2024-07-29 | 11:02:10 AM | 6.000 | 0 |
| 2024-07-29 | 9:52:17 AM | 5.950 | 0 |
| 2024-07-29 | 8:48:19 AM | 6.090 | 0 |
| 2024-07-29 | 8:13:40 AM | 6.110 | 0 |