| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:49:53 PM | 4.460 | 0 |
| 2024-09-05 | 9:08:20 PM | 4.500 | 0 |
| 2024-09-05 | 8:01:32 PM | 4.540 | 0 |
| 2024-09-05 | 6:52:51 PM | 4.390 | 0 |
| 2024-09-05 | 5:43:25 PM | 4.320 | 0 |
| 2024-09-05 | 4:41:41 PM | 4.420 | 0 |
| 2024-09-05 | 4:31:56 PM | 4.380 | 0 |
| 2024-09-05 | 3:47:14 PM | 4.320 | 0 |
| 2024-09-05 | 3:18:40 PM | 4.470 | 0 |
| 2024-09-05 | 2:06:17 PM | 4.360 | 0 |
| 2024-09-05 | 1:03:21 PM | 4.400 | 0 |
| 2024-09-05 | 12:50:17 PM | 4.370 | 0 |
| 2024-09-05 | 11:51:57 AM | 4.370 | 0 |