| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:59:53 AM | 2.900 | 0 |
| 2024-10-08 | 9:53:40 AM | 2.850 | 0 |
| 2024-10-08 | 9:42:25 AM | 2.860 | 0 |
| 2024-10-08 | 8:48:47 AM | 2.840 | 0 |
| 2024-10-07 | 9:49:03 PM | 2.880 | 0 |
| 2024-10-07 | 9:12:36 PM | 2.930 | 0 |
| 2024-10-07 | 8:04:22 PM | 2.940 | 0 |
| 2024-10-07 | 6:55:16 PM | 2.970 | 0 |
| 2024-10-07 | 5:49:39 PM | 2.920 | 0 |
| 2024-10-07 | 4:41:00 PM | 2.970 | 0 |
| 2024-10-07 | 3:36:44 PM | 2.830 | 0 |
| 2024-10-07 | 3:33:49 PM | 2.850 | 0 |
| 2024-10-07 | 2:32:58 PM | 2.770 | 0 |