| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:47:46 | 111,230 | 0 |
| 05.07.2024 | 09:38:47 | 111,130 | 0 |
| 05.07.2024 | 08:48:19 | 111,370 | 0 |
| 04.07.2024 | 21:43:48 | 110,920 | 0 |
| 04.07.2024 | 20:49:08 | 110,920 | 0 |
| 04.07.2024 | 19:45:11 | 110,940 | 0 |
| 04.07.2024 | 18:29:41 | 110,850 | 0 |
| 04.07.2024 | 17:22:30 | 110,910 | 0 |
| 04.07.2024 | 16:11:06 | 110,960 | 0 |
| 04.07.2024 | 15:09:51 | 111,280 | 0 |
| 04.07.2024 | 14:00:41 | 111,210 | 0 |
| 04.07.2024 | 12:59:20 | 111,170 | 0 |
| 04.07.2024 | 11:51:27 | 111,180 | 0 |