| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:39:01 PM | 100.530 | 0 |
| 2024-07-29 | 8:32:12 PM | 100.100 | 0 |
| 2024-07-29 | 7:23:46 PM | 100.970 | 0 |
| 2024-07-29 | 6:07:24 PM | 100.940 | 0 |
| 2024-07-29 | 4:57:11 PM | 100.620 | 0 |
| 2024-07-29 | 3:43:19 PM | 101.030 | 0 |
| 2024-07-29 | 2:26:40 PM | 101.170 | 0 |
| 2024-07-29 | 1:24:24 PM | 100.870 | 0 |
| 2024-07-29 | 12:11:26 PM | 100.650 | 0 |
| 2024-07-29 | 11:07:21 AM | 100.470 | 0 |
| 2024-07-29 | 9:52:13 AM | 100.210 | 0 |
| 2024-07-29 | 8:49:04 AM | 100.660 | 0 |
| 2024-07-29 | 8:22:11 AM | 100.660 | 0 |